Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.02 | 25.04 | 24.92 | 24.92 | 3300.00 |
| 01 Nov, 2024 | 24.88 | 24.9 | 24.81 | 24.81 | 2200.00 |
| 31 Oct, 2024 | 24.88 | 25.08 | 24.75 | 25.05 | 6500.00 |
| 30 Oct, 2024 | 24.85 | 24.86 | 24.75 | 24.75 | 600.00 |
| 29 Oct, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 500.00 |
| 28 Oct, 2024 | 24.9 | 24.95 | 24.77 | 24.77 | 1400.00 |
| 25 Oct, 2024 | 24.98 | 24.98 | 24.92 | 24.95 | 8100.00 |
| 24 Oct, 2024 | 24.85 | 24.96 | 24.84 | 24.96 | 6400.00 |
| 23 Oct, 2024 | 24.94 | 25.01 | 24.67 | 24.88 | 27 Thousand |
| 22 Oct, 2024 | 25.0 | 25.0 | 24.82 | 25.0 | 7200.00 |
REGN
REKR
RELI
REFR
REG
REGCO