Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.21 | 23.37 | 23.21 | 23.37 | 700.00 |
| 31 Mar, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 28 Mar, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 27 Mar, 2025 | 23.3 | 23.41 | 23.11 | 23.41 | 2100.00 |
| 26 Mar, 2025 | 23.55 | 23.55 | 23.4 | 23.4 | 2700.00 |
| 25 Mar, 2025 | 23.58 | 23.6 | 23.44 | 23.6 | 6600.00 |
| 24 Mar, 2025 | 23.8 | 23.8 | 23.5 | 23.58 | 7700.00 |
| 21 Mar, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 20 Mar, 2025 | 23.65 | 23.85 | 23.53 | 23.85 | 4200.00 |
| 19 Mar, 2025 | 23.52 | 24.03 | 23.52 | 24.03 | 1900.00 |
REGN
REKR
RELI
REFR
REG
REGCO