Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 23.03 24.23 23.03 24.23 3026.00
16 Aug, 2024 23.48 23.99 23.48 23.99 400.00
15 Aug, 2024 23.36 23.36 23.36 23.36 300.00
14 Aug, 2024 23.36 23.36 23.36 23.36 3108.00
13 Aug, 2024 23.6 23.6 23.36 23.36 2300.00
12 Aug, 2024 23.1 23.1 23.1 23.1 303.00
09 Aug, 2024 23.09 23.2 23.01 23.2 5931.00
08 Aug, 2024 23.2 23.2 23.2 23.2 450.00
07 Aug, 2024 23.2 23.2 23.2 23.2 300.00
06 Aug, 2024 23.38 23.38 23.38 23.38 525.00