Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.21 | 23.3 | 23.21 | 23.3 | 500.00 |
| 11 Jun, 2025 | 23.05 | 23.25 | 23.02 | 23.25 | 7700.00 |
| 10 Jun, 2025 | 23.07 | 23.12 | 22.98 | 23.04 | 2100.00 |
| 09 Jun, 2025 | 23.0 | 23.1 | 22.86 | 23.01 | 9300.00 |
| 06 Jun, 2025 | 22.92 | 23.06 | 22.88 | 23.04 | 1900.00 |
| 05 Jun, 2025 | 23.03 | 23.12 | 22.92 | 23.12 | 2400.00 |
| 04 Jun, 2025 | 22.9 | 23.07 | 22.89 | 23.03 | 7600.00 |
| 03 Jun, 2025 | 22.9 | 23.23 | 22.89 | 22.89 | 1900.00 |
| 02 Jun, 2025 | 22.9 | 22.97 | 22.8 | 22.85 | 8600.00 |
| 30 May, 2025 | 23.05 | 23.59 | 22.64 | 22.76 | 38.6 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO