Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 2700.00 |
| 11 Jul, 2025 | 23.65 | 23.65 | 23.6 | 23.6 | 1500.00 |
| 10 Jul, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1000.00 |
| 09 Jul, 2025 | 23.62 | 23.62 | 23.57 | 23.57 | 500.00 |
| 08 Jul, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 07 Jul, 2025 | 23.53 | 23.74 | 23.53 | 23.73 | 1300.00 |
| 03 Jul, 2025 | 23.71 | 23.72 | 23.7 | 23.72 | 5900.00 |
| 02 Jul, 2025 | 23.57 | 23.73 | 23.57 | 23.73 | 500.00 |
| 01 Jul, 2025 | 23.72 | 23.72 | 23.5 | 23.7 | 4700.00 |
| 30 Jun, 2025 | 23.71 | 23.72 | 23.71 | 23.72 | 800.00 |
REGN
REKR
RELI
REFR
REG
REGCO