Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.26 24.51 23.92 24.08 9731.00
25 Nov, 2024 24.41 24.6 24.35 24.35 4900.00
22 Nov, 2024 24.4 24.4 24.35 24.35 1645.00
21 Nov, 2024 24.29 24.54 24.25 24.4 2500.00
20 Nov, 2024 24.17 24.17 24.03 24.1 6300.00
19 Nov, 2024 24.22 24.28 24.17 24.2 2300.00
18 Nov, 2024 24.5 24.5 24.25 24.25 1500.00
15 Nov, 2024 24.45 24.75 24.31 24.5 7900.00
14 Nov, 2024 24.47 24.47 24.21 24.32 14.24 Thousand
13 Nov, 2024 24.26 24.26 24.26 24.26 70.28 Thousand