REGCP | Regency Centers Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Aug, 2024	24.0	24.07	23.86	24.07	12.2 Thousand
22 Aug, 2024	24.01	24.01	23.78	23.78	500.00
21 Aug, 2024	23.89	23.92	23.78	23.78	2140.00
20 Aug, 2024	23.74	24.0	23.74	24.0	700.00
19 Aug, 2024	23.03	24.23	23.03	24.23	3026.00
16 Aug, 2024	23.48	23.99	23.48	23.99	400.00
15 Aug, 2024	23.36	23.36	23.36	23.36	300.00
14 Aug, 2024	23.36	23.36	23.36	23.36	3108.00
13 Aug, 2024	23.6	23.6	23.36	23.36	2300.00
12 Aug, 2024	23.1	23.1	23.1	23.1	303.00