Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 23.85 | 23.9 | 23.81 | 23.81 | 1000.00 |
| 22 Aug, 2025 | 23.89 | 23.9 | 23.85 | 23.9 | 700.00 |
| 21 Aug, 2025 | 23.83 | 23.9 | 23.83 | 23.83 | 2100.00 |
| 20 Aug, 2025 | 23.71 | 23.83 | 23.71 | 23.83 | 1200.00 |
| 19 Aug, 2025 | 23.75 | 23.92 | 23.74 | 23.74 | 2300.00 |
| 18 Aug, 2025 | 23.55 | 23.64 | 23.43 | 23.64 | 1100.00 |
| 15 Aug, 2025 | 23.4 | 23.45 | 23.4 | 23.45 | 123.7 Thousand |
| 14 Aug, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 13 Aug, 2025 | 23.6 | 23.75 | 23.6 | 23.75 | 1200.00 |
| 12 Aug, 2025 | 23.5 | 23.66 | 23.42 | 23.66 | 1500.00 |
REGN
REKR
RELI
REFR
REG
REGCO