Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.63 | 24.75 | 24.5 | 24.7 | 4000.00 |
| 06 Oct, 2025 | 24.68 | 24.69 | 24.67 | 24.68 | 2400.00 |
| 03 Oct, 2025 | 24.48 | 24.67 | 24.48 | 24.67 | 1200.00 |
| 02 Oct, 2025 | 24.63 | 24.63 | 24.52 | 24.52 | 600.00 |
| 01 Oct, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 900.00 |
| 30 Sep, 2025 | 24.43 | 24.43 | 24.33 | 24.33 | 700.00 |
| 29 Sep, 2025 | 24.4 | 24.5 | 24.31 | 24.31 | 800.00 |
| 26 Sep, 2025 | 24.26 | 24.3 | 24.26 | 24.3 | 400.00 |
| 25 Sep, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 700.00 |
| 24 Sep, 2025 | 24.27 | 24.38 | 24.27 | 24.38 | 700.00 |
REGN
REKR
RELI
REFR
REG
REGCO