Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 24.61 | 24.61 | 24.15 | 24.48 | 8860.00 |
| 05 Feb, 2018 | 24.76 | 24.76 | 24.61 | 24.61 | 6307.00 |
| 02 Feb, 2018 | 24.67 | 24.85 | 24.67 | 24.71 | 10.02 Thousand |
| 01 Feb, 2018 | 24.7 | 24.88 | 24.67 | 24.7 | 8738.00 |
| 31 Jan, 2018 | 24.89 | 24.89 | 24.8 | 24.85 | 13.99 Thousand |
| 30 Jan, 2018 | 25.05 | 25.05 | 24.67 | 24.7 | 8170.00 |
| 29 Jan, 2018 | 25.21 | 25.22 | 25.05 | 25.1 | 4585.00 |
| 26 Jan, 2018 | 25.4 | 25.46 | 25.3 | 25.35 | 3981.00 |
| 25 Jan, 2018 | 25.2 | 25.52 | 25.2 | 25.52 | 679.00 |
| 24 Jan, 2018 | 25.45 | 25.45 | 25.2 | 25.35 | 7795.00 |
REGN
REKR
RELI
REFR
REG
REGCO