Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 24.8 | 24.9 | 24.8 | 24.81 | 1526.00 |
| 07 Mar, 2018 | 25.0 | 25.05 | 24.92 | 24.92 | 45.22 Thousand |
| 06 Mar, 2018 | 25.0 | 25.05 | 24.95 | 25.04 | 4676.00 |
| 05 Mar, 2018 | 24.95 | 25.25 | 24.9 | 25.25 | 717.00 |
| 02 Mar, 2018 | 24.2 | 25.0 | 24.2 | 25.0 | 2930.00 |
| 01 Mar, 2018 | 24.9 | 25.0 | 24.67 | 25.0 | 5772.00 |
| 28 Feb, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 657.00 |
| 27 Feb, 2018 | 25.0 | 25.0 | 24.9 | 24.9 | 757.00 |
| 26 Feb, 2018 | 24.97 | 25.0 | 24.9 | 24.9 | 2758.00 |
| 23 Feb, 2018 | 24.65 | 24.88 | 24.4 | 24.8 | 7460.00 |
REGN
REKR
RELI
REFR
REG
REGCO