Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 24.8 | 25.2 | 24.8 | 25.19 | 1611.00 |
| 06 Apr, 2018 | 25.34 | 25.34 | 25.34 | 25.34 | 293.00 |
| 05 Apr, 2018 | 25.2 | 25.2 | 25.2 | 25.2 | 398.00 |
| 04 Apr, 2018 | 25.2 | 25.2 | 24.68 | 25.1 | 3403.00 |
| 03 Apr, 2018 | 24.99 | 25.18 | 24.99 | 25.18 | 14.51 Thousand |
| 02 Apr, 2018 | 24.72 | 25.0 | 24.72 | 24.88 | 4749.00 |
| 29 Mar, 2018 | 24.75 | 24.97 | 24.7 | 24.97 | 12.49 Thousand |
| 28 Mar, 2018 | 24.59 | 24.75 | 24.59 | 24.67 | 2227.00 |
| 27 Mar, 2018 | 24.64 | 24.75 | 24.55 | 24.7 | 1484.00 |
| 26 Mar, 2018 | 24.5 | 24.75 | 24.25 | 24.65 | 5163.00 |
REGN
REKR
RELI
REFR
REG
REGCO