Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 24.74 24.79 24.39 24.49 4599.00
20 Apr, 2018 24.88 24.88 24.5 24.65 4942.00
19 Apr, 2018 24.88 24.88 24.58 24.62 3361.00
18 Apr, 2018 24.94 24.94 24.7 24.7 4218.00
17 Apr, 2018 24.57 24.8 24.57 24.78 1527.00
16 Apr, 2018 24.5 24.94 24.47 24.73 11.18 Thousand
13 Apr, 2018 24.69 24.69 24.4 24.61 1598.00
12 Apr, 2018 25.0 25.05 25.0 25.0 4702.00
11 Apr, 2018 25.0 25.15 25.0 25.0 5698.00
10 Apr, 2018 25.0 25.2 25.0 25.15 2382.00