Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 23.7 | 23.7 | 23.15 | 23.5 | 5155.00 |
| 07 May, 2018 | 23.74 | 23.75 | 23.68 | 23.75 | 4393.00 |
| 04 May, 2018 | 23.79 | 23.85 | 23.79 | 23.85 | 870.00 |
| 03 May, 2018 | 24.0 | 24.0 | 23.85 | 23.85 | 3657.00 |
| 02 May, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 454.00 |
| 01 May, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 1772.00 |
| 30 Apr, 2018 | 24.42 | 24.42 | 24.05 | 24.05 | 1393.00 |
| 26 Apr, 2018 | 23.64 | 24.41 | 23.59 | 24.41 | 780.00 |
| 25 Apr, 2018 | 24.5 | 24.5 | 24.21 | 24.21 | 1333.00 |
| 24 Apr, 2018 | 24.79 | 24.79 | 24.39 | 24.39 | 5184.00 |
REGN
REKR
RELI
REFR
REG
REGCO