Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 23.45 | 23.5 | 23.26 | 23.26 | 3237.00 |
| 21 May, 2018 | 23.35 | 23.38 | 23.35 | 23.38 | 1004.00 |
| 18 May, 2018 | 23.25 | 23.26 | 23.25 | 23.25 | 4051.00 |
| 17 May, 2018 | 23.26 | 23.26 | 23.2 | 23.21 | 22.05 Thousand |
| 16 May, 2018 | 23.12 | 23.25 | 23.1 | 23.25 | 3228.00 |
| 15 May, 2018 | 23.2 | 23.25 | 23.15 | 23.25 | 2754.00 |
| 14 May, 2018 | 23.2 | 23.2 | 23.15 | 23.2 | 2428.00 |
| 11 May, 2018 | 23.25 | 23.25 | 23.06 | 23.21 | 8505.00 |
| 10 May, 2018 | 23.3 | 23.3 | 22.97 | 23.0 | 14.4 Thousand |
| 09 May, 2018 | 23.57 | 23.57 | 23.23 | 23.29 | 3179.00 |
REGN
REKR
RELI
REFR
REG
REGCO