Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 24.78 24.96 24.78 24.96 963.00
19 Jun, 2018 24.81 24.93 24.8 24.9 1886.00
18 Jun, 2018 24.98 25.05 24.94 24.95 3864.00
15 Jun, 2018 25.0 25.0 24.86 24.86 1515.00
14 Jun, 2018 24.65 24.95 24.65 24.8 2527.00
13 Jun, 2018 24.6 24.65 24.35 24.6 10.7 Thousand
12 Jun, 2018 24.03 24.49 24.03 24.36 8533.00
11 Jun, 2018 23.87 24.04 23.87 24.02 4156.00
08 Jun, 2018 23.4 24.04 23.4 23.84 21.83 Thousand
07 Jun, 2018 23.76 23.76 23.7 23.7 1562.00