Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 24.68 24.68 24.31 24.31 2762.00
18 Jul, 2018 24.81 24.88 24.74 24.88 15.88 Thousand
17 Jul, 2018 24.88 24.88 24.76 24.8 2142.00
16 Jul, 2018 24.72 24.86 24.72 24.86 3088.00
13 Jul, 2018 24.8 24.88 24.72 24.88 1695.00
12 Jul, 2018 24.7 24.82 24.61 24.61 2396.00
11 Jul, 2018 24.83 24.89 24.53 24.53 13.37 Thousand
10 Jul, 2018 24.82 24.83 24.82 24.83 1029.00
09 Jul, 2018 24.84 24.89 24.8 24.8 3988.00
06 Jul, 2018 24.89 24.89 24.79 24.79 6013.00