Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 24.76 24.85 24.67 24.85 2325.00
01 Aug, 2018 24.65 24.71 24.65 24.71 886.00
31 Jul, 2018 24.92 24.92 24.6 24.88 5981.00
30 Jul, 2018 24.64 24.92 24.64 24.75 5390.00
27 Jul, 2018 24.68 24.7 24.56 24.56 123.94 Thousand
26 Jul, 2018 24.68 24.75 24.62 24.7 2154.00
25 Jul, 2018 24.54 24.54 24.53 24.53 1041.00
24 Jul, 2018 24.42 24.75 24.32 24.54 31.4 Thousand
23 Jul, 2018 24.54 24.54 24.53 24.53 2825.00
20 Jul, 2018 24.35 24.61 24.35 24.55 7287.00