Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 24.64 | 24.84 | 24.4 | 24.55 | 12.25 Thousand |
| 22 Mar, 2018 | 24.75 | 24.9 | 24.56 | 24.61 | 4199.00 |
| 21 Mar, 2018 | 24.65 | 25.0 | 24.6 | 24.75 | 5496.00 |
| 20 Mar, 2018 | 25.1 | 25.1 | 25.0 | 25.0 | 11.55 Thousand |
| 19 Mar, 2018 | 25.19 | 25.19 | 25.1 | 25.1 | 1436.00 |
| 16 Mar, 2018 | 25.15 | 25.26 | 25.15 | 25.22 | 12.71 Thousand |
| 15 Mar, 2018 | 24.6 | 25.19 | 24.6 | 25.19 | 11.01 Thousand |
| 14 Mar, 2018 | 25.02 | 25.05 | 24.95 | 25.05 | 2595.00 |
| 12 Mar, 2018 | 24.8 | 25.0 | 24.77 | 24.98 | 11.54 Thousand |
| 09 Mar, 2018 | 24.85 | 25.0 | 24.85 | 25.0 | 1186.00 |
REGN
REKR
RELI
REFR
REG
REGCO