Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 25.84 | 25.86 | 25.4 | 25.52 | 14.43 Thousand |
| 22 Jan, 2018 | 25.67 | 25.72 | 25.5 | 25.5 | 9072.00 |
| 19 Jan, 2018 | 26.27 | 26.36 | 25.55 | 25.74 | 34.58 Thousand |
| 18 Jan, 2018 | 26.22 | 26.26 | 25.89 | 26.25 | 6510.00 |
| 17 Jan, 2018 | 26.45 | 26.69 | 26.38 | 26.38 | 5946.00 |
| 16 Jan, 2018 | 26.45 | 26.45 | 26.25 | 26.42 | 3874.00 |
| 12 Jan, 2018 | 26.45 | 26.45 | 26.37 | 26.45 | 2901.00 |
| 11 Jan, 2018 | 26.45 | 26.49 | 26.35 | 26.45 | 10.91 Thousand |
| 10 Jan, 2018 | 26.49 | 26.49 | 26.4 | 26.45 | 3394.00 |
| 09 Jan, 2018 | 26.24 | 26.3 | 26.13 | 26.3 | 6547.00 |
REGN
REKR
RELI
REFR
REG
REGCO