Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 26.03 | 26.03 | 26.03 | 26.03 | 562.00 |
| 20 Dec, 2017 | 25.9 | 25.9 | 25.9 | 25.9 | 720.00 |
| 19 Dec, 2017 | 25.97 | 25.98 | 25.9 | 25.9 | 3961.00 |
| 18 Dec, 2017 | 25.9 | 26.02 | 25.9 | 25.92 | 2697.00 |
| 15 Dec, 2017 | 25.78 | 26.14 | 25.78 | 25.9 | 3237.00 |
| 14 Dec, 2017 | 25.91 | 26.35 | 25.8 | 26.0 | 20.89 Thousand |
| 13 Dec, 2017 | 26.24 | 26.24 | 26.2 | 26.24 | 5141.00 |
| 11 Dec, 2017 | 26.42 | 26.5 | 26.4 | 26.5 | 1531.00 |
| 08 Dec, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 812.00 |
| 07 Dec, 2017 | 26.59 | 26.59 | 26.1 | 26.1 | 1018.00 |
REGN
REKR
RELI
REFR
REG
REGCO