Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.86 | 23.97 | 23.86 | 23.86 | 3500.00 |
| 06 Oct, 2025 | 23.84 | 24.01 | 23.82 | 23.86 | 2900.00 |
| 03 Oct, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 02 Oct, 2025 | 23.8 | 23.98 | 23.7 | 23.98 | 1700.00 |
| 01 Oct, 2025 | 24.03 | 24.17 | 24.01 | 24.1 | 10.6 Thousand |
| 30 Sep, 2025 | 23.93 | 24.05 | 23.75 | 23.89 | 3500.00 |
| 29 Sep, 2025 | 23.9 | 24.02 | 23.9 | 24.02 | 5900.00 |
| 26 Sep, 2025 | 23.8 | 23.8 | 23.68 | 23.75 | 5900.00 |
| 25 Sep, 2025 | 23.76 | 23.76 | 23.75 | 23.75 | 4100.00 |
| 24 Sep, 2025 | 23.74 | 23.75 | 23.73 | 23.75 | 2900.00 |
REGCP
REGN
REKR
REFI
REFR
REG