Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.72
(1.49%)
USD 22.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 22.32 | 22.36 | 22.32 | 22.36 | 1100.00 |
| 30 Jun, 2025 | 22.31 | 22.46 | 22.3 | 22.46 | 2500.00 |
| 27 Jun, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 300.00 |
| 26 Jun, 2025 | 22.05 | 22.42 | 22.05 | 22.42 | 1500.00 |
| 25 Jun, 2025 | 22.35 | 22.46 | 21.97 | 22.15 | 4100.00 |
| 24 Jun, 2025 | 22.2 | 22.36 | 22.13 | 22.21 | 3500.00 |
| 23 Jun, 2025 | 22.17 | 22.42 | 22.17 | 22.2 | 9000.00 |
| 20 Jun, 2025 | 22.3 | 23.17 | 22.15 | 22.65 | 7500.00 |
| 18 Jun, 2025 | 22.74 | 22.74 | 22.15 | 22.36 | 3100.00 |
| 17 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3300.00 |
REGCP
REGN
REKR
REFI
REFR
REG