Regency Centers Corporation (REGCO)
USD 23.01
(0.04%)
USD 23.01
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.0 | 23.03 | 23.0 | 23.03 | 900.00 |
| 09 May, 2025 | 23.02 | 23.05 | 22.86 | 22.86 | 1303.00 |
| 08 May, 2025 | 22.84 | 23.08 | 22.84 | 22.96 | 3500.00 |
| 07 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 619.00 |
| 06 May, 2025 | 23.08 | 23.08 | 22.83 | 22.86 | 2100.00 |
| 05 May, 2025 | 23.12 | 23.13 | 22.52 | 22.83 | 1826.00 |
| 02 May, 2025 | 23.02 | 23.17 | 22.34 | 23.01 | 2000.00 |
| 01 May, 2025 | 22.99 | 23.3 | 22.89 | 23.0 | 16.2 Thousand |
| 30 Apr, 2025 | 22.62 | 22.98 | 22.62 | 22.95 | 5900.00 |
| 29 Apr, 2025 | 22.65 | 22.65 | 22.36 | 22.36 | 500.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO