Regency Centers Corporation (REGCO)
USD 23.01
(0.04%)
USD 23.01
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.09 | 22.12 | 21.9 | 21.91 | 7100.00 |
| 06 Jun, 2025 | 22.14 | 22.32 | 21.95 | 21.95 | 5026.00 |
| 05 Jun, 2025 | 22.45 | 22.45 | 22.01 | 22.1 | 3145.00 |
| 04 Jun, 2025 | 22.1 | 22.11 | 22.04 | 22.11 | 1000.00 |
| 03 Jun, 2025 | 22.19 | 22.19 | 21.96 | 22.01 | 1900.00 |
| 02 Jun, 2025 | 22.0 | 22.01 | 21.88 | 21.95 | 5700.00 |
| 30 May, 2025 | 22.48 | 22.79 | 21.73 | 21.96 | 34.3 Thousand |
| 29 May, 2025 | 22.64 | 22.64 | 22.53 | 22.53 | 900.00 |
| 28 May, 2025 | 22.55 | 22.55 | 22.46 | 22.46 | 2200.00 |
| 27 May, 2025 | 22.68 | 22.69 | 22.59 | 22.63 | 6014.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO