Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 22.86 | 22.86 | 22.85 | 22.85 | 1100.00 |
| 03 Nov, 2025 | 23.41 | 23.41 | 22.96 | 23.0 | 2400.00 |
| 31 Oct, 2025 | 23.74 | 23.74 | 23.46 | 23.52 | 3500.00 |
| 30 Oct, 2025 | 23.78 | 23.78 | 23.1 | 23.4 | 1400.00 |
| 29 Oct, 2025 | 23.38 | 23.6 | 23.38 | 23.6 | 800.00 |
| 28 Oct, 2025 | 23.67 | 23.7 | 23.58 | 23.7 | 800.00 |
| 27 Oct, 2025 | 23.51 | 23.55 | 23.1 | 23.44 | 3500.00 |
| 24 Oct, 2025 | 23.52 | 23.6 | 23.03 | 23.5 | 3300.00 |
| 23 Oct, 2025 | 23.6 | 23.6 | 23.5 | 23.5 | 500.00 |
| 22 Oct, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
REGCP
REGN
REKR
REFI
REFR
REG