Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 22.09 22.12 21.9 21.91 7100.00
06 Jun, 2025 22.14 22.32 21.95 21.95 5026.00
05 Jun, 2025 22.45 22.45 22.01 22.1 3145.00
04 Jun, 2025 22.1 22.11 22.04 22.11 1000.00
03 Jun, 2025 22.19 22.19 21.96 22.01 1900.00
02 Jun, 2025 22.0 22.01 21.88 21.95 5700.00
30 May, 2025 22.48 22.79 21.73 21.96 34.3 Thousand
29 May, 2025 22.64 22.64 22.53 22.53 900.00
28 May, 2025 22.55 22.55 22.46 22.46 2200.00
27 May, 2025 22.68 22.69 22.59 22.63 6014.00