USD 23.01
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 |
09 Jul, 2025 | 22.77 | 22.77 | 22.44 | 22.44 | 4.00 |
08 Jul, 2025 | 22.67 | 22.75 | 22.61 | 22.75 | 588.00 |
07 Jul, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1726.00 |
03 Jul, 2025 | 22.65 | 22.65 | 22.55 | 22.65 | 2400.00 |
02 Jul, 2025 | 22.36 | 22.65 | 22.35 | 22.6 | 2300.00 |
01 Jul, 2025 | 22.32 | 22.36 | 22.32 | 22.36 | 1100.00 |
30 Jun, 2025 | 22.31 | 22.46 | 22.3 | 22.46 | 2529.00 |
27 Jun, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 300.00 |
26 Jun, 2025 | 22.05 | 22.42 | 22.05 | 22.42 | 1500.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO