USD 22.44
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 22.88 | 22.88 | 22.44 | 22.44 | 3400.00 |
29 Jul, 2025 | 22.52 | 22.6 | 22.48 | 22.6 | 1100.00 |
28 Jul, 2025 | 22.57 | 22.59 | 22.57 | 22.59 | 600.00 |
25 Jul, 2025 | 22.37 | 22.65 | 22.37 | 22.48 | 1000.00 |
24 Jul, 2025 | 22.2 | 22.49 | 22.2 | 22.49 | 1400.00 |
23 Jul, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 300.00 |
22 Jul, 2025 | 22.38 | 22.38 | 22.34 | 22.35 | 1900.00 |
21 Jul, 2025 | 22.42 | 22.42 | 22.34 | 22.42 | 1000.00 |
18 Jul, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 100.00 |
17 Jul, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 84.00 |
REGCP
REGN
REKR
REFI
REFR
REG