Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.59 | 22.59 | 22.4 | 22.58 | 5200.00 |
| 02 Dec, 2025 | 22.75 | 22.75 | 22.53 | 22.54 | 8800.00 |
| 01 Dec, 2025 | 22.7 | 22.72 | 22.63 | 22.69 | 3200.00 |
| 28 Nov, 2025 | 23.05 | 23.05 | 22.71 | 22.71 | 7300.00 |
| 26 Nov, 2025 | 23.2 | 23.2 | 23.01 | 23.01 | 1100.00 |
| 25 Nov, 2025 | 23.1 | 23.1 | 22.55 | 23.0 | 3600.00 |
| 24 Nov, 2025 | 23.12 | 23.2 | 23.12 | 23.2 | 800.00 |
| 21 Nov, 2025 | 22.56 | 23.1 | 22.56 | 22.89 | 3700.00 |
| 20 Nov, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 800.00 |
| 19 Nov, 2025 | 22.9 | 22.9 | 22.8 | 22.87 | 1300.00 |
REGCP
REGN
REKR
REFI
REFR
REG