Regency Centers Corporation (REGCO)

USD 22.47

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 21.7 22.01 21.7 21.92 5400.00
28 Mar, 2025 21.79 21.79 21.7 21.7 2000.00
27 Mar, 2025 21.6 22.25 21.43 22.24 44.33 Thousand
26 Mar, 2025 22.02 22.02 21.54 21.7 13.6 Thousand
25 Mar, 2025 22.34 22.34 22.05 22.05 13.6 Thousand
24 Mar, 2025 22.59 22.59 22.3 22.45 3441.00
21 Mar, 2025 22.91 22.91 22.91 22.91 118.00
20 Mar, 2025 22.95 22.95 22.95 22.95 -
19 Mar, 2025 22.88 22.97 22.88 22.95 2200.00
18 Mar, 2025 22.54 22.54 22.5 22.5 215.00