Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 22.2 22.36 22.13 22.21 3510.00
23 Jun, 2025 22.17 22.42 22.17 22.2 9037.00
20 Jun, 2025 22.3 23.17 22.15 22.65 7500.00
18 Jun, 2025 22.74 22.74 22.15 22.36 3100.00
17 Jun, 2025 22.1 22.1 22.1 22.1 3320.00
16 Jun, 2025 22.25 22.31 22.19 22.3 1500.00
13 Jun, 2025 22.27 22.29 22.23 22.25 1900.00
12 Jun, 2025 22.35 22.35 22.28 22.28 344.00
11 Jun, 2025 22.2 22.3 22.2 22.21 1515.00
10 Jun, 2025 22.05 22.5 22.05 22.06 2011.00