Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.71
(-0.13%)
USD 22.71
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 22.7 | 22.73 | 22.63 | 22.63 | 900.00 |
| 11 Aug, 2025 | 22.63 | 22.7 | 22.63 | 22.7 | 1200.00 |
| 08 Aug, 2025 | 22.17 | 22.6 | 22.17 | 22.6 | 900.00 |
| 07 Aug, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 200.00 |
| 06 Aug, 2025 | 22.3 | 22.61 | 22.3 | 22.61 | 1400.00 |
| 05 Aug, 2025 | 22.5 | 22.5 | 22.35 | 22.35 | 1400.00 |
| 04 Aug, 2025 | 22.52 | 23.1 | 22.52 | 22.71 | 4100.00 |
| 01 Aug, 2025 | 22.62 | 22.62 | 22.35 | 22.36 | 1800.00 |
| 31 Jul, 2025 | 22.59 | 22.62 | 22.59 | 22.62 | 1800.00 |
| 30 Jul, 2025 | 22.88 | 22.88 | 22.44 | 22.44 | 3400.00 |
REGCP
REGN
REKR
REFI
REFR
REG