USD 23.01
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 22.2 | 22.36 | 22.13 | 22.21 | 3510.00 |
23 Jun, 2025 | 22.17 | 22.42 | 22.17 | 22.2 | 9037.00 |
20 Jun, 2025 | 22.3 | 23.17 | 22.15 | 22.65 | 7500.00 |
18 Jun, 2025 | 22.74 | 22.74 | 22.15 | 22.36 | 3100.00 |
17 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3320.00 |
16 Jun, 2025 | 22.25 | 22.31 | 22.19 | 22.3 | 1500.00 |
13 Jun, 2025 | 22.27 | 22.29 | 22.23 | 22.25 | 1900.00 |
12 Jun, 2025 | 22.35 | 22.35 | 22.28 | 22.28 | 344.00 |
11 Jun, 2025 | 22.2 | 22.3 | 22.2 | 22.21 | 1515.00 |
10 Jun, 2025 | 22.05 | 22.5 | 22.05 | 22.06 | 2011.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO