Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 22.85 | 22.91 | 22.74 | 22.79 | 3000.00 |
| 17 Nov, 2025 | 22.57 | 23.12 | 22.57 | 22.99 | 2900.00 |
| 14 Nov, 2025 | 22.78 | 23.15 | 22.78 | 23.0 | 11.2 Thousand |
| 13 Nov, 2025 | 23.05 | 23.05 | 22.98 | 22.98 | 1900.00 |
| 12 Nov, 2025 | 23.25 | 23.37 | 23.25 | 23.37 | 900.00 |
| 11 Nov, 2025 | 23.3 | 23.37 | 22.96 | 23.11 | 1300.00 |
| 10 Nov, 2025 | 23.09 | 23.16 | 22.85 | 23.1 | 3500.00 |
| 07 Nov, 2025 | 22.83 | 22.9 | 22.8 | 22.88 | 3100.00 |
| 06 Nov, 2025 | 22.99 | 22.99 | 22.8 | 22.8 | 600.00 |
| 05 Nov, 2025 | 22.85 | 23.1 | 22.85 | 23.05 | 800.00 |
REGCP
REGN
REKR
REFI
REFR
REG