Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 22.74 22.84 22.74 22.75 4278.00
22 Aug, 2025 22.73 22.74 22.53 22.72 1600.00
21 Aug, 2025 22.71 22.75 22.58 22.58 1800.00
20 Aug, 2025 22.68 22.68 22.68 22.68 800.00
19 Aug, 2025 22.77 22.77 22.7 22.7 1800.00
18 Aug, 2025 22.74 22.8 22.74 22.76 4200.00
15 Aug, 2025 22.77 22.77 22.74 22.74 300.00
14 Aug, 2025 22.7 22.7 22.7 22.7 1500.00
13 Aug, 2025 22.71 22.75 22.71 22.74 4300.00
12 Aug, 2025 22.7 22.73 22.63 22.63 900.00