USD 23.01
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 22.68 | 22.69 | 22.59 | 22.63 | 6014.00 |
23 May, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 200.00 |
22 May, 2025 | 22.69 | 22.73 | 22.53 | 22.62 | 5446.00 |
21 May, 2025 | 22.58 | 22.61 | 22.37 | 22.37 | 4911.00 |
20 May, 2025 | 23.0 | 23.0 | 22.71 | 22.81 | 3300.00 |
19 May, 2025 | 22.65 | 22.8 | 22.65 | 22.8 | 1200.00 |
16 May, 2025 | 22.79 | 22.8 | 22.7 | 22.78 | 7200.00 |
15 May, 2025 | 22.85 | 23.08 | 22.75 | 22.89 | 7400.00 |
14 May, 2025 | 23.05 | 23.05 | 22.9 | 22.95 | 2000.00 |
13 May, 2025 | 23.0 | 23.0 | 22.75 | 22.99 | 2900.00 |
PE
TMSNY
BLNG
6758
ENGI4
IPO