Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 22.68 22.69 22.59 22.63 6014.00
23 May, 2025 22.55 22.55 22.55 22.55 200.00
22 May, 2025 22.69 22.73 22.53 22.62 5446.00
21 May, 2025 22.58 22.61 22.37 22.37 4911.00
20 May, 2025 23.0 23.0 22.71 22.81 3300.00
19 May, 2025 22.65 22.8 22.65 22.8 1200.00
16 May, 2025 22.79 22.8 22.7 22.78 7200.00
15 May, 2025 22.85 23.08 22.75 22.89 7400.00
14 May, 2025 23.05 23.05 22.9 22.95 2000.00
13 May, 2025 23.0 23.0 22.75 22.99 2900.00