Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.71
(-0.13%)
USD 22.71
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 22.6 | 22.6 | 22.52 | 22.52 | 2100.00 |
| 14 Jul, 2025 | 22.55 | 22.55 | 22.49 | 22.49 | 800.00 |
| 11 Jul, 2025 | 22.55 | 22.55 | 22.54 | 22.54 | 1500.00 |
| 10 Jul, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 300.00 |
| 09 Jul, 2025 | 22.48 | 22.48 | 22.35 | 22.37 | 6800.00 |
| 08 Jul, 2025 | 22.67 | 22.75 | 22.42 | 22.63 | 5900.00 |
| 07 Jul, 2025 | 22.65 | 22.91 | 22.6 | 22.6 | 7100.00 |
| 03 Jul, 2025 | 22.65 | 22.65 | 22.55 | 22.65 | 2400.00 |
| 02 Jul, 2025 | 22.36 | 22.65 | 22.35 | 22.6 | 2300.00 |
| 01 Jul, 2025 | 22.32 | 22.36 | 22.32 | 22.36 | 1100.00 |
REGCP
REGN
REKR
REFI
REFR
REG