Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 23.73 | 23.73 | 23.7 | 23.7 | 700.00 |
| 22 Sep, 2025 | 23.77 | 23.77 | 23.7 | 23.7 | 600.00 |
| 19 Sep, 2025 | 23.61 | 23.63 | 23.6 | 23.61 | 3700.00 |
| 18 Sep, 2025 | 22.69 | 23.26 | 22.69 | 23.26 | 900.00 |
| 17 Sep, 2025 | 23.0 | 23.5 | 23.0 | 23.44 | 1600.00 |
| 16 Sep, 2025 | 22.9 | 23.05 | 22.9 | 23.05 | 3900.00 |
| 15 Sep, 2025 | 22.78 | 23.0 | 22.78 | 22.93 | 1300.00 |
| 12 Sep, 2025 | 22.77 | 23.0 | 22.77 | 22.95 | 42.8 Thousand |
| 11 Sep, 2025 | 22.6 | 22.94 | 22.6 | 22.77 | 8600.00 |
| 10 Sep, 2025 | 22.5 | 22.72 | 22.5 | 22.5 | 1400.00 |
REGCP
REGN
REKR
REFI
REFR
REG