Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.72
(0.0%)
USD 22.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3300.00 |
| 16 Jun, 2025 | 22.25 | 22.31 | 22.19 | 22.3 | 1500.00 |
| 13 Jun, 2025 | 22.27 | 22.29 | 22.23 | 22.25 | 1900.00 |
| 12 Jun, 2025 | 22.35 | 22.35 | 22.28 | 22.28 | 300.00 |
| 11 Jun, 2025 | 22.2 | 22.3 | 22.2 | 22.21 | 1500.00 |
| 10 Jun, 2025 | 22.05 | 22.5 | 22.05 | 22.06 | 2000.00 |
| 09 Jun, 2025 | 22.09 | 22.12 | 21.9 | 21.91 | 7100.00 |
| 06 Jun, 2025 | 22.14 | 22.32 | 21.95 | 21.95 | 5000.00 |
| 05 Jun, 2025 | 22.45 | 22.45 | 22.01 | 22.1 | 3100.00 |
| 04 Jun, 2025 | 22.1 | 22.11 | 22.04 | 22.11 | 1000.00 |
REGCP
REGN
REKR
REFI
REFR
REG