Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.0 | 23.0 | 22.71 | 22.81 | 3300.00 |
| 19 May, 2025 | 22.65 | 22.8 | 22.65 | 22.8 | 1200.00 |
| 16 May, 2025 | 22.79 | 22.8 | 22.7 | 22.78 | 7200.00 |
| 15 May, 2025 | 22.85 | 23.08 | 22.75 | 22.89 | 7400.00 |
| 14 May, 2025 | 23.05 | 23.05 | 22.9 | 22.95 | 2000.00 |
| 13 May, 2025 | 23.0 | 23.0 | 22.75 | 22.99 | 2900.00 |
| 12 May, 2025 | 23.0 | 23.03 | 23.0 | 23.03 | 900.00 |
| 09 May, 2025 | 23.02 | 23.05 | 22.86 | 22.86 | 1300.00 |
| 08 May, 2025 | 22.84 | 23.08 | 22.84 | 22.96 | 3500.00 |
| 07 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 600.00 |
REGCP
REGN
REKR
REFI
REFR
REG