Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.72
(0.0%)
USD 22.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.12 | 23.13 | 22.52 | 22.83 | 1800.00 |
| 02 May, 2025 | 23.02 | 23.17 | 22.34 | 23.01 | 2000.00 |
| 01 May, 2025 | 22.99 | 23.3 | 22.89 | 23.0 | 16.2 Thousand |
| 30 Apr, 2025 | 22.62 | 22.98 | 22.62 | 22.95 | 5900.00 |
| 29 Apr, 2025 | 22.65 | 22.65 | 22.36 | 22.36 | 500.00 |
| 28 Apr, 2025 | 22.61 | 22.61 | 22.34 | 22.58 | 3500.00 |
| 25 Apr, 2025 | 22.69 | 22.89 | 22.61 | 22.61 | 2200.00 |
| 24 Apr, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 3200.00 |
| 23 Apr, 2025 | 22.62 | 22.75 | 22.61 | 22.61 | 1500.00 |
| 22 Apr, 2025 | 22.33 | 22.64 | 22.33 | 22.36 | 3300.00 |
REGCP
REGN
REKR
REFI
REFR
REG