Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.77 22.77 22.33 22.35 2900.00
13 Feb, 2025 22.5 22.5 22.5 22.5 1200.00
12 Feb, 2025 22.25 22.68 22.24 22.34 9200.00
11 Feb, 2025 22.33 22.66 22.15 22.29 11.04 Thousand
10 Feb, 2025 22.24 22.24 22.07 22.15 2222.00
07 Feb, 2025 22.39 22.39 22.02 22.11 2600.00
06 Feb, 2025 22.28 22.28 22.28 22.28 -
05 Feb, 2025 22.36 22.58 22.28 22.28 3527.00
04 Feb, 2025 22.51 22.51 22.34 22.35 729.00
03 Feb, 2025 22.29 22.35 22.08 22.08 4117.00