Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.66 23.03 22.62 22.93 3414.00
15 Jan, 2025 22.9 23.05 22.85 22.98 4200.00
14 Jan, 2025 22.78 22.8 22.75 22.75 6607.00
13 Jan, 2025 22.85 22.85 22.6 22.77 4433.00
10 Jan, 2025 23.05 23.08 22.7 23.06 2841.00
08 Jan, 2025 23.11 23.2 22.84 23.2 10.5 Thousand
07 Jan, 2025 23.22 23.34 23.11 23.11 4900.00
06 Jan, 2025 23.25 23.3 23.1 23.21 2016.00
03 Jan, 2025 22.9 23.32 22.88 23.32 6603.00
02 Jan, 2025 22.91 22.91 22.77 22.77 729.00