Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 22.06 22.51 21.85 22.47 10.6 Thousand
30 Dec, 2024 22.02 22.25 21.9 22.15 2400.00
27 Dec, 2024 22.12 22.12 22.0 22.05 6800.00
26 Dec, 2024 22.2 22.2 22.2 22.2 495.63 Thousand
24 Dec, 2024 22.3 22.3 22.2 22.2 3238.00
23 Dec, 2024 22.17 22.32 22.07 22.25 11.42 Thousand
20 Dec, 2024 22.01 22.35 22.0 22.31 5023.00
19 Dec, 2024 22.44 22.44 22.2 22.43 4600.00
18 Dec, 2024 22.5 22.5 22.3 22.44 2618.00
17 Dec, 2024 22.4 22.4 22.4 22.4 1220.00