Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 22.45 | 22.7 | 22.45 | 22.67 | 13.22 Thousand |
| 21 Feb, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 261.00 |
| 20 Feb, 2025 | 22.36 | 22.36 | 22.19 | 22.36 | 4215.00 |
| 19 Feb, 2025 | 22.54 | 22.6 | 22.2 | 22.27 | 6560.00 |
| 18 Feb, 2025 | 22.37 | 22.37 | 22.36 | 22.36 | 1181.00 |
| 14 Feb, 2025 | 22.77 | 22.77 | 22.33 | 22.35 | 2865.00 |
| 13 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1169.00 |
| 12 Feb, 2025 | 22.25 | 22.68 | 22.24 | 22.34 | 9153.00 |
| 11 Feb, 2025 | 22.33 | 22.66 | 22.15 | 22.29 | 11.04 Thousand |
| 10 Feb, 2025 | 22.24 | 22.24 | 22.07 | 22.15 | 2222.00 |
REGCP
REGN
REKR
REFI
REFR
REG