Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22.64 | 22.64 | 22.53 | 22.53 | 900.00 |
| 28 May, 2025 | 22.55 | 22.55 | 22.46 | 22.46 | 2200.00 |
| 27 May, 2025 | 22.68 | 22.69 | 22.59 | 22.63 | 6000.00 |
| 23 May, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 200.00 |
| 22 May, 2025 | 22.69 | 22.73 | 22.53 | 22.62 | 5400.00 |
| 21 May, 2025 | 22.58 | 22.61 | 22.37 | 22.37 | 4900.00 |
| 20 May, 2025 | 23.0 | 23.0 | 22.71 | 22.81 | 3300.00 |
| 19 May, 2025 | 22.65 | 22.8 | 22.65 | 22.8 | 1200.00 |
| 16 May, 2025 | 22.79 | 22.8 | 22.7 | 22.78 | 7200.00 |
| 15 May, 2025 | 22.85 | 23.08 | 22.75 | 22.89 | 7400.00 |
REGCP
REGN
REKR
REFI
REFR
REG