Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 22.39 | 22.39 | 22.02 | 22.11 | 2600.00 |
| 06 Feb, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 05 Feb, 2025 | 22.36 | 22.58 | 22.28 | 22.28 | 3500.00 |
| 04 Feb, 2025 | 22.51 | 22.51 | 22.34 | 22.35 | 700.00 |
| 03 Feb, 2025 | 22.29 | 22.35 | 22.08 | 22.08 | 4100.00 |
| 31 Jan, 2025 | 22.71 | 22.81 | 21.84 | 22.25 | 106.7 Thousand |
| 30 Jan, 2025 | 22.51 | 22.55 | 22.51 | 22.51 | 4000.00 |
| 29 Jan, 2025 | 22.85 | 22.85 | 22.3 | 22.5 | 1300.00 |
| 28 Jan, 2025 | 22.6 | 23.05 | 22.42 | 22.68 | 2100.00 |
| 27 Jan, 2025 | 22.37 | 22.7 | 22.37 | 22.6 | 2700.00 |
REGCP
REGN
REKR
REFI
REFR
REG