Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23.05 | 23.05 | 22.9 | 22.95 | 2000.00 |
| 13 May, 2025 | 23.0 | 23.0 | 22.75 | 22.99 | 2900.00 |
| 12 May, 2025 | 23.0 | 23.03 | 23.0 | 23.03 | 900.00 |
| 09 May, 2025 | 23.02 | 23.05 | 22.86 | 22.86 | 1300.00 |
| 08 May, 2025 | 22.84 | 23.08 | 22.84 | 22.96 | 3500.00 |
| 07 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 600.00 |
| 06 May, 2025 | 23.08 | 23.08 | 22.83 | 22.86 | 2100.00 |
| 05 May, 2025 | 23.12 | 23.13 | 22.52 | 22.83 | 1800.00 |
| 02 May, 2025 | 23.02 | 23.17 | 22.34 | 23.01 | 2000.00 |
| 01 May, 2025 | 22.99 | 23.3 | 22.89 | 23.0 | 16.2 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG