Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.11 | 23.2 | 22.84 | 23.2 | 10.5 Thousand |
| 07 Jan, 2025 | 23.22 | 23.34 | 23.11 | 23.11 | 4900.00 |
| 06 Jan, 2025 | 23.25 | 23.3 | 23.1 | 23.21 | 2000.00 |
| 03 Jan, 2025 | 22.9 | 23.32 | 22.88 | 23.32 | 6600.00 |
| 02 Jan, 2025 | 22.91 | 22.91 | 22.77 | 22.77 | 700.00 |
| 31 Dec, 2024 | 22.06 | 22.51 | 21.85 | 22.47 | 10.6 Thousand |
| 30 Dec, 2024 | 22.02 | 22.25 | 21.9 | 22.15 | 2400.00 |
| 27 Dec, 2024 | 22.12 | 22.12 | 22.0 | 22.05 | 6800.00 |
| 26 Dec, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | - |
| 24 Dec, 2024 | 22.3 | 22.3 | 22.2 | 22.2 | 3200.00 |
REGCP
REGN
REKR
REFI
REFR
REG