Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.1 | 22.58 | 22.1 | 22.22 | 7500.00 |
| 14 Apr, 2025 | 22.22 | 22.75 | 22.22 | 22.47 | 13.7 Thousand |
| 11 Apr, 2025 | 21.65 | 22.22 | 21.65 | 22.22 | 48.6 Thousand |
| 10 Apr, 2025 | 21.8 | 21.84 | 21.65 | 21.77 | 6300.00 |
| 09 Apr, 2025 | 21.52 | 21.81 | 21.47 | 21.81 | 10.9 Thousand |
| 08 Apr, 2025 | 21.59 | 21.59 | 21.48 | 21.52 | 4300.00 |
| 07 Apr, 2025 | 21.77 | 21.77 | 21.5 | 21.5 | 21.7 Thousand |
| 04 Apr, 2025 | 21.8 | 21.8 | 21.61 | 21.7 | 5800.00 |
| 03 Apr, 2025 | 21.88 | 21.96 | 21.54 | 21.88 | 16.6 Thousand |
| 02 Apr, 2025 | 21.8 | 22.07 | 21.78 | 22.07 | 31 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG