Regency Centers Corporation (REGCO)

USD 22.54

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.06 24.11 23.95 23.95 4100.00
15 Nov, 2024 23.95 24.13 23.95 23.96 1700.00
14 Nov, 2024 23.98 23.98 23.85 23.95 1900.00
13 Nov, 2024 23.86 24.09 23.65 24.09 7300.00
12 Nov, 2024 24.61 24.61 23.81 23.91 6548.00
11 Nov, 2024 24.0 24.4 24.0 24.19 12.31 Thousand
08 Nov, 2024 24.4 24.55 24.4 24.54 9238.00
07 Nov, 2024 24.32 24.4 23.27 24.4 5200.00
06 Nov, 2024 24.35 24.4 23.67 24.29 6446.00
05 Nov, 2024 24.4 24.5 23.72 24.48 10.22 Thousand