Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 22.8 | 22.8 | 22.4 | 22.54 | 1600.00 |
| 23 Jan, 2025 | 22.68 | 22.68 | 22.25 | 22.52 | 18.7 Thousand |
| 22 Jan, 2025 | 22.71 | 22.95 | 22.54 | 22.95 | 2600.00 |
| 21 Jan, 2025 | 22.65 | 22.8 | 22.32 | 22.32 | 1100.00 |
| 17 Jan, 2025 | 22.89 | 22.89 | 22.7 | 22.8 | 1800.00 |
| 16 Jan, 2025 | 22.66 | 23.03 | 22.62 | 22.93 | 3400.00 |
| 15 Jan, 2025 | 22.9 | 23.05 | 22.85 | 22.98 | 4200.00 |
| 14 Jan, 2025 | 22.78 | 22.8 | 22.75 | 22.75 | 6600.00 |
| 13 Jan, 2025 | 22.85 | 22.85 | 22.6 | 22.77 | 4400.00 |
| 10 Jan, 2025 | 23.05 | 23.08 | 22.7 | 23.06 | 2800.00 |
REGCP
REGN
REKR
REFI
REFR
REG