Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.62 | 22.98 | 22.62 | 22.95 | 5900.00 |
| 29 Apr, 2025 | 22.65 | 22.65 | 22.36 | 22.36 | 500.00 |
| 28 Apr, 2025 | 22.61 | 22.61 | 22.34 | 22.58 | 3500.00 |
| 25 Apr, 2025 | 22.69 | 22.89 | 22.61 | 22.61 | 2200.00 |
| 24 Apr, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 3200.00 |
| 23 Apr, 2025 | 22.62 | 22.75 | 22.61 | 22.61 | 1500.00 |
| 22 Apr, 2025 | 22.33 | 22.64 | 22.33 | 22.36 | 3300.00 |
| 21 Apr, 2025 | 22.45 | 22.55 | 22.17 | 22.32 | 20.7 Thousand |
| 17 Apr, 2025 | 23.12 | 23.12 | 22.17 | 22.17 | 22.7 Thousand |
| 16 Apr, 2025 | 22.36 | 22.48 | 22.23 | 22.35 | 13.3 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG