Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 22.17 | 22.32 | 22.07 | 22.25 | 11.4 Thousand |
| 20 Dec, 2024 | 22.01 | 22.35 | 22.0 | 22.31 | 5000.00 |
| 19 Dec, 2024 | 22.44 | 22.44 | 22.2 | 22.43 | 4600.00 |
| 18 Dec, 2024 | 22.5 | 22.5 | 22.3 | 22.44 | 2600.00 |
| 17 Dec, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 1200.00 |
| 16 Dec, 2024 | 22.4 | 22.56 | 22.34 | 22.56 | 2800.00 |
| 13 Dec, 2024 | 22.51 | 22.51 | 22.25 | 22.4 | 11 Thousand |
| 12 Dec, 2024 | 22.67 | 22.75 | 22.6 | 22.6 | 4200.00 |
| 11 Dec, 2024 | 22.85 | 23.0 | 22.65 | 22.65 | 10.7 Thousand |
| 10 Dec, 2024 | 23.31 | 23.35 | 22.9 | 22.9 | 2900.00 |
REGCP
REGN
REKR
REFI
REFR
REG