Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.68 | 21.87 | 21.68 | 21.86 | 19 Thousand |
| 31 Mar, 2025 | 21.7 | 22.01 | 21.7 | 21.92 | 5400.00 |
| 28 Mar, 2025 | 21.79 | 21.79 | 21.7 | 21.7 | 2000.00 |
| 27 Mar, 2025 | 21.6 | 22.25 | 21.43 | 22.24 | 44.3 Thousand |
| 26 Mar, 2025 | 22.02 | 22.02 | 21.54 | 21.7 | 13.6 Thousand |
| 25 Mar, 2025 | 22.34 | 22.34 | 22.05 | 22.05 | 13.6 Thousand |
| 24 Mar, 2025 | 22.59 | 22.59 | 22.3 | 22.45 | 3400.00 |
| 21 Mar, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 100.00 |
| 20 Mar, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 19 Mar, 2025 | 22.88 | 22.97 | 22.88 | 22.95 | 2200.00 |
REGCP
REGN
REKR
REFI
REFR
REG