Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 24.42 24.42 24.21 24.29 22.33 Thousand
31 Oct, 2024 23.75 24.5 23.75 24.43 60.02 Thousand
30 Oct, 2024 24.24 24.33 24.24 24.25 1549.00
29 Oct, 2024 24.12 24.37 24.12 24.25 6046.00
28 Oct, 2024 24.02 24.5 23.1 24.22 13.1 Thousand
25 Oct, 2024 24.39 24.39 24.25 24.26 5400.00
24 Oct, 2024 24.17 24.3 24.17 24.27 4200.00
23 Oct, 2024 24.21 24.28 24.05 24.19 26.2 Thousand
22 Oct, 2024 24.39 24.39 24.2 24.29 13.01 Thousand
21 Oct, 2024 24.24 24.27 24.04 24.04 8031.00