Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.45 | 22.84 | 22.45 | 22.84 | 600.00 |
| 03 Mar, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| 28 Feb, 2025 | 22.69 | 22.69 | 22.54 | 22.54 | 1000.00 |
| 27 Feb, 2025 | 22.75 | 22.76 | 22.7 | 22.7 | 2200.00 |
| 26 Feb, 2025 | 23.03 | 23.04 | 23.0 | 23.02 | 1600.00 |
| 25 Feb, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 500.00 |
| 24 Feb, 2025 | 22.45 | 22.7 | 22.45 | 22.67 | 13.2 Thousand |
| 21 Feb, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 300.00 |
| 20 Feb, 2025 | 22.36 | 22.36 | 22.19 | 22.36 | 4200.00 |
| 19 Feb, 2025 | 22.54 | 22.6 | 22.2 | 22.27 | 6600.00 |
REGCP
REGN
REKR
REFI
REFR
REG