Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.31
(-1.72%)
USD 22.31
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 23.71 | 23.72 | 23.6 | 23.6 | 4200.00 |
| 21 Nov, 2024 | 23.67 | 23.74 | 23.54 | 23.65 | 13.8 Thousand |
| 20 Nov, 2024 | 23.7 | 23.71 | 23.6 | 23.63 | 2400.00 |
| 19 Nov, 2024 | 24.0 | 24.0 | 23.76 | 23.76 | 5800.00 |
| 18 Nov, 2024 | 24.06 | 24.11 | 23.95 | 23.95 | 4100.00 |
| 15 Nov, 2024 | 23.95 | 24.13 | 23.95 | 23.96 | 1700.00 |
| 14 Nov, 2024 | 23.98 | 23.98 | 23.85 | 23.95 | 1900.00 |
| 13 Nov, 2024 | 23.86 | 24.09 | 23.65 | 24.09 | 7300.00 |
| 12 Nov, 2024 | 24.61 | 24.61 | 23.81 | 23.91 | 6500.00 |
| 11 Nov, 2024 | 24.0 | 24.4 | 24.0 | 24.19 | 12.3 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG