Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 22.29 | 22.35 | 22.08 | 22.08 | 4100.00 |
| 31 Jan, 2025 | 22.71 | 22.81 | 21.84 | 22.25 | 106.7 Thousand |
| 30 Jan, 2025 | 22.51 | 22.55 | 22.51 | 22.51 | 4000.00 |
| 29 Jan, 2025 | 22.85 | 22.85 | 22.3 | 22.5 | 1300.00 |
| 28 Jan, 2025 | 22.6 | 23.05 | 22.42 | 22.68 | 2100.00 |
| 27 Jan, 2025 | 22.37 | 22.7 | 22.37 | 22.6 | 2700.00 |
| 24 Jan, 2025 | 22.8 | 22.8 | 22.4 | 22.54 | 1600.00 |
| 23 Jan, 2025 | 22.68 | 22.68 | 22.25 | 22.52 | 18.7 Thousand |
| 22 Jan, 2025 | 22.71 | 22.95 | 22.54 | 22.95 | 2600.00 |
| 21 Jan, 2025 | 22.65 | 22.8 | 22.32 | 22.32 | 1100.00 |
REGCP
REGN
REKR
REFI
REFR
REG