Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.94
(2.27%)
USD 22.94
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.19 | 24.34 | 24.16 | 24.34 | 3172.00 |
| 30 Sep, 2024 | 24.2 | 24.35 | 23.75 | 24.35 | 6936.00 |
| 27 Sep, 2024 | 23.96 | 24.39 | 23.96 | 24.2 | 7271.00 |
| 26 Sep, 2024 | 24.5 | 24.5 | 23.85 | 24.05 | 14.72 Thousand |
| 25 Sep, 2024 | 24.4 | 24.5 | 24.35 | 24.5 | 8513.00 |
| 24 Sep, 2024 | 24.1 | 24.42 | 24.1 | 24.42 | 6403.00 |
| 23 Sep, 2024 | 24.2 | 24.25 | 23.8 | 24.23 | 23.27 Thousand |
| 20 Sep, 2024 | 24.2 | 24.2 | 24.07 | 24.11 | 1733.00 |
| 19 Sep, 2024 | 24.1 | 24.21 | 24.1 | 24.2 | 2039.00 |
| 18 Sep, 2024 | 23.85 | 24.02 | 23.78 | 23.89 | 12.3 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG