Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.91 22.91 22.77 22.77 700.00
31 Dec, 2024 22.06 22.51 21.85 22.47 10.6 Thousand
30 Dec, 2024 22.02 22.25 21.9 22.15 2400.00
27 Dec, 2024 22.12 22.12 22.0 22.05 6800.00
26 Dec, 2024 22.2 22.2 22.2 22.2 -
24 Dec, 2024 22.3 22.3 22.2 22.2 3200.00
23 Dec, 2024 22.17 22.32 22.07 22.25 11.4 Thousand
20 Dec, 2024 22.01 22.35 22.0 22.31 5000.00
19 Dec, 2024 22.44 22.44 22.2 22.43 4600.00
18 Dec, 2024 22.5 22.5 22.3 22.44 2600.00