Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 23.1 | 23.2 | 23.01 | 23.01 | 1200.00 |
| 02 Dec, 2024 | 23.1 | 23.5 | 23.1 | 23.15 | 22.1 Thousand |
| 29 Nov, 2024 | 22.98 | 23.47 | 22.75 | 23.1 | 31 Thousand |
| 27 Nov, 2024 | 22.83 | 23.24 | 22.8 | 22.95 | 20 Thousand |
| 26 Nov, 2024 | 23.33 | 23.33 | 22.71 | 22.72 | 24.5 Thousand |
| 25 Nov, 2024 | 23.67 | 23.76 | 23.22 | 23.25 | 55.3 Thousand |
| 22 Nov, 2024 | 23.71 | 23.72 | 23.6 | 23.6 | 4200.00 |
| 21 Nov, 2024 | 23.67 | 23.74 | 23.54 | 23.65 | 13.8 Thousand |
| 20 Nov, 2024 | 23.7 | 23.71 | 23.6 | 23.63 | 2400.00 |
| 19 Nov, 2024 | 24.0 | 24.0 | 23.76 | 23.76 | 5800.00 |
REGCP
REGN
REKR
REFI
REFR
REG