Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.65
(0.04%)
USD 22.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 23.0 | 23.07 | 22.81 | 23.07 | 2920.00 |
| 04 Sep, 2024 | 22.88 | 22.88 | 22.74 | 22.84 | 3218.00 |
| 03 Sep, 2024 | 22.91 | 22.94 | 22.63 | 22.94 | 939.00 |
| 30 Aug, 2024 | 22.52 | 22.94 | 22.52 | 22.94 | 3148.00 |
| 29 Aug, 2024 | 22.83 | 22.94 | 22.63 | 22.85 | 3445.00 |
| 28 Aug, 2024 | 22.75 | 22.83 | 22.7 | 22.83 | 3934.00 |
| 27 Aug, 2024 | 22.68 | 22.85 | 22.63 | 22.76 | 6707.00 |
| 26 Aug, 2024 | 22.6 | 22.71 | 22.53 | 22.71 | 6617.00 |
| 23 Aug, 2024 | 22.5 | 22.68 | 22.47 | 22.62 | 5142.00 |
| 22 Aug, 2024 | 22.38 | 22.5 | 22.38 | 22.48 | 3656.00 |
REGCP
REGN
REKR
REFI
REFR
REG