Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 1200.00 |
| 16 Dec, 2024 | 22.4 | 22.56 | 22.34 | 22.56 | 2800.00 |
| 13 Dec, 2024 | 22.51 | 22.51 | 22.25 | 22.4 | 11 Thousand |
| 12 Dec, 2024 | 22.67 | 22.75 | 22.6 | 22.6 | 4200.00 |
| 11 Dec, 2024 | 22.85 | 23.0 | 22.65 | 22.65 | 10.7 Thousand |
| 10 Dec, 2024 | 23.31 | 23.35 | 22.9 | 22.9 | 2900.00 |
| 09 Dec, 2024 | 23.2 | 23.3 | 22.91 | 23.05 | 3800.00 |
| 06 Dec, 2024 | 23.25 | 23.4 | 23.13 | 23.21 | 12.9 Thousand |
| 05 Dec, 2024 | 23.3 | 23.3 | 23.23 | 23.25 | 10.5 Thousand |
| 04 Dec, 2024 | 23.56 | 23.56 | 23.11 | 23.2 | 3800.00 |
REGCP
REGN
REKR
REFI
REFR
REG