Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.94
(2.27%)
USD 22.94
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 23.71 | 24.0 | 23.71 | 23.79 | 11.78 Thousand |
| 16 Sep, 2024 | 23.87 | 23.87 | 23.62 | 23.71 | 2770.00 |
| 13 Sep, 2024 | 23.01 | 23.43 | 23.0 | 23.42 | 10.89 Thousand |
| 12 Sep, 2024 | 23.01 | 23.2 | 23.0 | 23.18 | 18.88 Thousand |
| 11 Sep, 2024 | 22.9 | 23.05 | 22.9 | 23.05 | 4569.00 |
| 10 Sep, 2024 | 23.24 | 23.24 | 22.9 | 23.1 | 2812.00 |
| 09 Sep, 2024 | 22.99 | 23.26 | 22.98 | 23.25 | 8176.00 |
| 06 Sep, 2024 | 22.84 | 23.0 | 22.82 | 23.0 | 1135.00 |
| 05 Sep, 2024 | 23.0 | 23.07 | 22.81 | 23.07 | 2920.00 |
| 04 Sep, 2024 | 22.88 | 22.88 | 22.74 | 22.84 | 3218.00 |
REGCP
REGN
REKR
REFI
REFR
REG