Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.06 | 24.11 | 23.95 | 23.95 | 4100.00 |
| 15 Nov, 2024 | 23.95 | 24.13 | 23.95 | 23.96 | 1700.00 |
| 14 Nov, 2024 | 23.98 | 23.98 | 23.85 | 23.95 | 1900.00 |
| 13 Nov, 2024 | 23.86 | 24.09 | 23.65 | 24.09 | 7300.00 |
| 12 Nov, 2024 | 24.61 | 24.61 | 23.81 | 23.91 | 6500.00 |
| 11 Nov, 2024 | 24.0 | 24.4 | 24.0 | 24.19 | 12.3 Thousand |
| 08 Nov, 2024 | 24.4 | 24.55 | 24.4 | 24.54 | 9200.00 |
| 07 Nov, 2024 | 24.32 | 24.4 | 23.27 | 24.4 | 5200.00 |
| 06 Nov, 2024 | 24.35 | 24.4 | 23.67 | 24.29 | 6400.00 |
| 05 Nov, 2024 | 24.4 | 24.5 | 23.72 | 24.48 | 10.2 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG