Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.24 24.27 24.04 24.04 8000.00
18 Oct, 2024 24.46 24.46 24.17 24.17 1200.00
17 Oct, 2024 24.25 24.34 24.21 24.25 2600.00
16 Oct, 2024 24.3 24.48 23.96 24.4 9700.00
15 Oct, 2024 24.45 24.56 24.29 24.29 12.1 Thousand
14 Oct, 2024 24.44 24.46 24.3 24.3 3700.00
11 Oct, 2024 24.68 24.69 24.51 24.52 8000.00
10 Oct, 2024 24.65 24.65 24.47 24.56 3200.00
09 Oct, 2024 24.23 24.7 24.23 24.55 6600.00
08 Oct, 2024 24.51 24.7 24.51 24.7 18.9 Thousand