Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 22.14 | 22.14 | 21.8 | 21.85 | 3042.00 |
| 26 Jun, 2024 | 21.81 | 22.01 | 21.75 | 21.87 | 8547.00 |
| 25 Jun, 2024 | 21.95 | 21.95 | 21.88 | 21.88 | 2315.00 |
| 24 Jun, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 923.00 |
| 21 Jun, 2024 | 21.77 | 21.86 | 21.77 | 21.86 | 1359.00 |
| 20 Jun, 2024 | 21.84 | 21.86 | 21.8 | 21.84 | 2917.00 |
| 18 Jun, 2024 | 21.94 | 21.94 | 21.8 | 21.8 | 2415.00 |
| 17 Jun, 2024 | 21.93 | 21.93 | 21.75 | 21.75 | 1186.00 |
| 14 Jun, 2024 | 22.01 | 22.01 | 21.95 | 21.95 | 900.00 |
| 13 Jun, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 1475.00 |
REGCP
REGN
REKR
REFI
REFR
REG