Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 24.2 | 24.25 | 23.8 | 24.23 | 23.3 Thousand |
| 20 Sep, 2024 | 24.2 | 24.2 | 24.07 | 24.11 | 1700.00 |
| 19 Sep, 2024 | 24.1 | 24.21 | 24.1 | 24.2 | 2000.00 |
| 18 Sep, 2024 | 23.85 | 24.02 | 23.78 | 23.89 | 12.3 Thousand |
| 17 Sep, 2024 | 23.71 | 24.0 | 23.71 | 23.79 | 11.8 Thousand |
| 16 Sep, 2024 | 23.87 | 23.87 | 23.62 | 23.71 | 2800.00 |
| 13 Sep, 2024 | 23.01 | 23.43 | 23.0 | 23.42 | 10.9 Thousand |
| 12 Sep, 2024 | 23.01 | 23.2 | 23.0 | 23.18 | 18.9 Thousand |
| 11 Sep, 2024 | 22.9 | 23.05 | 22.9 | 23.05 | 4600.00 |
| 10 Sep, 2024 | 23.24 | 23.24 | 22.9 | 23.1 | 2800.00 |
REGCP
REGN
REKR
REFI
REFR
REG