Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.38 | 24.54 | 24.38 | 24.54 | 11 Thousand |
| 04 Oct, 2024 | 24.52 | 24.54 | 24.43 | 24.48 | 5000.00 |
| 03 Oct, 2024 | 24.54 | 24.56 | 24.16 | 24.52 | 6800.00 |
| 02 Oct, 2024 | 24.23 | 24.56 | 24.23 | 24.47 | 13.3 Thousand |
| 01 Oct, 2024 | 24.19 | 24.34 | 24.16 | 24.34 | 3200.00 |
| 30 Sep, 2024 | 24.2 | 24.35 | 23.75 | 24.35 | 6900.00 |
| 27 Sep, 2024 | 23.96 | 24.39 | 23.96 | 24.2 | 7300.00 |
| 26 Sep, 2024 | 24.5 | 24.5 | 23.85 | 24.05 | 14.7 Thousand |
| 25 Sep, 2024 | 24.4 | 24.5 | 24.35 | 24.5 | 8500.00 |
| 24 Sep, 2024 | 24.1 | 24.42 | 24.1 | 24.42 | 6400.00 |
REGCP
REGN
REKR
REFI
REFR
REG