Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.24 24.45 23.84 24.41 5100.00
01 Nov, 2024 24.42 24.42 24.21 24.29 22.3 Thousand
31 Oct, 2024 23.75 24.5 23.75 24.43 60 Thousand
30 Oct, 2024 24.24 24.33 24.24 24.25 1500.00
29 Oct, 2024 24.12 24.37 24.12 24.25 6000.00
28 Oct, 2024 24.02 24.5 23.1 24.22 13.1 Thousand
25 Oct, 2024 24.39 24.39 24.25 24.26 5400.00
24 Oct, 2024 24.17 24.3 24.17 24.27 4200.00
23 Oct, 2024 24.21 24.28 24.05 24.19 26.2 Thousand
22 Oct, 2024 24.39 24.39 24.2 24.29 13 Thousand