Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.05 | 22.05 | 21.75 | 21.94 | 1616.00 |
| 28 May, 2024 | 22.28 | 22.28 | 22.05 | 22.05 | 3013.00 |
| 24 May, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 150.00 |
| 23 May, 2024 | 21.85 | 21.85 | 21.74 | 21.74 | 1491.00 |
| 22 May, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 180.00 |
| 21 May, 2024 | 21.96 | 22.11 | 21.9 | 22.09 | 9653.00 |
| 20 May, 2024 | 21.96 | 21.98 | 21.76 | 21.97 | 2918.00 |
| 17 May, 2024 | 22.01 | 22.01 | 21.8 | 21.94 | 3090.00 |
| 16 May, 2024 | 22.1 | 22.1 | 21.95 | 22.0 | 2568.00 |
| 15 May, 2024 | 22.06 | 22.18 | 22.06 | 22.1 | 15.55 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG