Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.1 | 22.1 | 22.03 | 22.09 | 800.00 |
| 25 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 900.00 |
| 24 Jul, 2024 | 22.08 | 22.1 | 21.8 | 21.9 | 11.3 Thousand |
| 23 Jul, 2024 | 22.13 | 22.13 | 22.09 | 22.09 | 300.00 |
| 22 Jul, 2024 | 22.24 | 22.24 | 22.09 | 22.15 | 4900.00 |
| 19 Jul, 2024 | 21.94 | 22.25 | 21.94 | 22.13 | 7100.00 |
| 18 Jul, 2024 | 21.93 | 21.97 | 21.9 | 21.97 | 6700.00 |
| 17 Jul, 2024 | 21.86 | 22.0 | 21.84 | 21.96 | 10.7 Thousand |
| 16 Jul, 2024 | 21.85 | 22.22 | 21.85 | 21.98 | 9000.00 |
| 15 Jul, 2024 | 22.03 | 22.25 | 22.03 | 22.14 | 16.3 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG