Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 24.04 24.31 23.85 24.16 3426.00
29 Feb, 2024 24.43 24.43 23.61 24.32 19.7 Thousand
28 Feb, 2024 24.27 24.42 23.59 23.59 3633.00
27 Feb, 2024 24.09 24.09 24.0 24.0 1636.00
26 Feb, 2024 24.05 24.15 23.91 24.15 1838.00
23 Feb, 2024 24.26 24.26 24.26 24.26 1542.00
22 Feb, 2024 24.25 24.25 24.06 24.06 1047.00
21 Feb, 2024 24.12 24.25 24.12 24.12 1208.00
20 Feb, 2024 23.95 24.12 23.95 24.12 602.00
16 Feb, 2024 24.39 24.39 23.79 23.95 2711.00