Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.15 | 22.16 | 22.01 | 22.06 | 2100.00 |
| 08 Aug, 2024 | 22.15 | 22.17 | 22.05 | 22.14 | 2400.00 |
| 07 Aug, 2024 | 22.11 | 22.12 | 21.9 | 22.01 | 5000.00 |
| 06 Aug, 2024 | 21.9 | 22.15 | 21.85 | 21.95 | 4400.00 |
| 05 Aug, 2024 | 21.76 | 21.96 | 21.76 | 21.85 | 24.9 Thousand |
| 02 Aug, 2024 | 22.12 | 22.25 | 22.1 | 22.19 | 8500.00 |
| 01 Aug, 2024 | 22.04 | 22.14 | 22.04 | 22.14 | 6900.00 |
| 31 Jul, 2024 | 22.1 | 22.1 | 21.96 | 22.1 | 4200.00 |
| 30 Jul, 2024 | 21.95 | 21.98 | 21.85 | 21.98 | 4100.00 |
| 29 Jul, 2024 | 22.0 | 22.0 | 21.95 | 21.95 | 2500.00 |
REGCP
REGN
REKR
REFI
REFR
REG