Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.0 | 22.39 | 21.85 | 22.0 | 45.1 Thousand |
| 11 Jul, 2024 | 22.04 | 22.15 | 21.97 | 22.0 | 73.7 Thousand |
| 10 Jul, 2024 | 22.11 | 22.11 | 21.93 | 21.93 | 1800.00 |
| 09 Jul, 2024 | 22.1 | 22.1 | 21.91 | 22.0 | 2200.00 |
| 08 Jul, 2024 | 22.09 | 22.09 | 21.9 | 22.04 | 1400.00 |
| 05 Jul, 2024 | 22.25 | 22.37 | 22.07 | 22.11 | 2700.00 |
| 03 Jul, 2024 | 22.01 | 22.4 | 21.99 | 22.07 | 12.4 Thousand |
| 02 Jul, 2024 | 21.83 | 22.01 | 21.83 | 22.01 | 4900.00 |
| 01 Jul, 2024 | 21.85 | 21.85 | 21.6 | 21.75 | 3200.00 |
| 28 Jun, 2024 | 21.85 | 21.85 | 21.57 | 21.75 | 4500.00 |
REGCP
REGN
REKR
REFI
REFR
REG