Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.03 | 22.03 | 21.96 | 22.0 | 2400.00 |
| 11 Jun, 2024 | 22.02 | 22.18 | 21.8 | 22.18 | 4600.00 |
| 10 Jun, 2024 | 22.08 | 22.08 | 21.99 | 22.02 | 1500.00 |
| 07 Jun, 2024 | 21.78 | 22.06 | 21.78 | 22.06 | 900.00 |
| 06 Jun, 2024 | 22.2 | 22.23 | 22.06 | 22.22 | 1600.00 |
| 05 Jun, 2024 | 22.26 | 22.4 | 22.26 | 22.4 | 1100.00 |
| 04 Jun, 2024 | 22.34 | 22.34 | 22.23 | 22.23 | 1000.00 |
| 03 Jun, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 31 May, 2024 | 22.23 | 22.23 | 22.1 | 22.1 | 2100.00 |
| 30 May, 2024 | 21.92 | 22.34 | 21.92 | 22.34 | 1500.00 |
REGCP
REGN
REKR
REFI
REFR
REG