Regency Centers Corporation (REGCO)

USD 23.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 23.52 23.52 23.25 23.34 3910.00
17 Jan, 2024 23.64 23.64 23.64 23.64 450.00
16 Jan, 2024 23.36 23.64 23.36 23.64 2928.00
12 Jan, 2024 23.83 23.83 23.83 23.83 425.00
11 Jan, 2024 24.2 24.2 23.74 23.83 18.8 Thousand
10 Jan, 2024 24.09 24.09 24.09 24.09 412.00
09 Jan, 2024 23.75 24.24 23.65 24.09 17.7 Thousand
08 Jan, 2024 23.62 24.27 23.62 24.27 900.00
05 Jan, 2024 23.74 24.26 23.74 24.19 2033.00
04 Jan, 2024 23.84 23.9 23.84 23.9 900.00