Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.39 | 24.39 | 23.79 | 23.95 | 2711.00 |
| 15 Feb, 2024 | 23.91 | 24.34 | 23.79 | 24.34 | 1704.00 |
| 14 Feb, 2024 | 24.02 | 24.1 | 23.75 | 23.84 | 6057.00 |
| 13 Feb, 2024 | 23.83 | 24.04 | 23.83 | 24.0 | 1507.00 |
| 12 Feb, 2024 | 24.11 | 24.43 | 24.11 | 24.41 | 5252.00 |
| 09 Feb, 2024 | 24.25 | 24.45 | 24.23 | 24.36 | 4471.00 |
| 08 Feb, 2024 | 24.85 | 24.85 | 24.24 | 24.24 | 13.95 Thousand |
| 07 Feb, 2024 | 24.3 | 24.3 | 24.25 | 24.25 | 707.00 |
| 06 Feb, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 05 Feb, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 500.00 |
REGCP
REGN
REKR
REFI
REFR
REG