Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.02 | 22.02 | 22.0 | 22.02 | 3700.00 |
| 13 May, 2024 | 22.42 | 22.42 | 22.15 | 22.16 | 1700.00 |
| 10 May, 2024 | 21.9 | 22.13 | 21.83 | 21.83 | 2800.00 |
| 09 May, 2024 | 22.15 | 22.15 | 21.96 | 21.96 | 21 Thousand |
| 08 May, 2024 | 22.03 | 22.03 | 21.82 | 21.97 | 5100.00 |
| 07 May, 2024 | 22.19 | 22.35 | 21.93 | 22.09 | 18.1 Thousand |
| 06 May, 2024 | 22.01 | 22.3 | 22.01 | 22.2 | 18.4 Thousand |
| 03 May, 2024 | 21.95 | 23.0 | 21.85 | 21.99 | 44.1 Thousand |
| 02 May, 2024 | 21.71 | 21.94 | 21.69 | 21.8 | 35.5 Thousand |
| 01 May, 2024 | 22.11 | 22.11 | 21.6 | 21.65 | 5300.00 |
REGCP
REGN
REKR
REFI
REFR
REG